Telephone: 01208 850729 | Fax: 01208 851922FTSE 100 Index
| 2012 | 2011 |
2010
|
2009
|
2008
|
2007
|
2006
|
2005
|
|
|
Jan
|
5,681.6 | 5,862.9 |
5,188.5
|
4,149.6
|
5,879.8
|
6,203.1
|
5,760.3
|
4,852.3
|
|
Feb
|
5,871.5 | 5,994.0 |
5,354.5
|
3,830.1
|
5,884.3
|
6,171.5
|
5,875.9
|
4,968.5
|
|
Mar
|
5,768.5 | 5,908.8 |
5,679.6
|
3,926.1
|
5,702.1
|
6,308.0
|
5,964.6
|
4,894.4
|
|
Apr
|
6,069.9 |
5,553.3
|
4,243.7
|
6,087.3
|
6,449.2
|
6,023.1
|
4,801.7
|
|
|
May
|
5,990.0 |
5,188.4
|
4,417.9
|
6,053.5
|
6,621.4
|
5,723.8
|
4,986.3
|
|
|
Jun
|
5,945.7 | 4,916.9 |
4,249.2
|
5,625.9
|
6,607.9
|
5,833.4
|
5,113.2
|
|
|
Jul
|
5815.1 | 5,285.0 |
4,608.4
|
5,411.9
|
6,360.1
|
5,974.9
|
5,282.3
|
|
|
Aug
|
5394.5 | 5,225,2 |
4,908.9
|
5,636.6
|
6,303.3
|
5,929.3
|
5,296.9
|
|
|
Sep
|
5128.4 | 5,548.6 |
5,133.9
|
4,902.5
|
6,466.8
|
5,960.8
|
5,477.7
|
|
|
Oct
|
5544.2 | 5,675.1 |
5,044.5
|
4,377.3
|
6,721.6
|
6,129.2
|
5,317.3
|
|
|
Nov
|
5337.0 | 5,528.3 |
5,190.7
|
4,288.0
|
6,432.5
|
6,048.8
|
5,423.2
|
|
|
Dec
|
5.572.3 | 5,899.9 |
5,412.9
|
4,434.2
|
6,456.9
|
6,240.9
|
5,618.8
|
Source: Financial Times